|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | CNX | 5/3/2024 | NYSE | 5610 | 23.2600 | 23.5300 | 23.1300 | 23.2900 | 1,896,015 | 14 | 312 | | CNX | 5/2/2024 | NYSE | 5610 | 23.0800 | 23.4800 | 23.0300 | 23.2000 | 2,619,165 | 14 | 312 | | CNX | 5/1/2024 | NYSE | 5610 | 23.5500 | 23.6300 | 22.8200 | 22.9300 | 2,720,004 | 14 | 312 | | CNX | 4/30/2024 | NYSE | 5610 | 24.0600 | 24.1500 | 23.4700 | 23.5200 | 3,071,435 | 14 | 312 | | CNX | 4/29/2024 | NYSE | 5610 | 23.8700 | 24.3750 | 23.8700 | 24.1500 | 2,761,009 | 14 | 312 | | CNX | 4/26/2024 | NYSE | 5610 | 23.9100 | 24.0200 | 23.5200 | 24.0000 | 2,520,670 | 14 | 312 | | CNX | 4/25/2024 | NYSE | 5610 | 24.0700 | 24.1550 | 23.0500 | 23.9400 | 4,719,797 | 14 | 312 | | CNX | 4/24/2024 | NYSE | 5610 | 23.9700 | 24.3950 | 23.7800 | 24.2100 | 3,431,419 | 14 | 312 | | CNX | 4/23/2024 | NYSE | 5610 | 24.0300 | 24.2250 | 23.8500 | 24.0700 | 2,215,401 | 14 | 312 | | CNX | 4/22/2024 | NYSE | 5610 | 23.8700 | 24.3900 | 23.7750 | 24.1000 | 2,015,141 | 14 | 312 | | CNX | 4/19/2024 | NYSE | 5610 | 23.6600 | 24.0700 | 23.6500 | 24.0000 | 2,012,734 | 14 | 312 | | CNX | 4/18/2024 | NYSE | 5610 | 23.9300 | 24.0700 | 23.6700 | 23.7000 | 2,071,206 | 14 | 312 |
|