COMPX.X History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 511. Rows 1 to 12 of 6124.
COMPX.X	4/26/2024	INDEX	5687	15,821.3000	15,980.9990	15,770.7200	15,927.9000	2,147,483,647	0	0
COMPX.X	4/25/2024	INDEX	5687	15,547.1000	15,644.5140	15,343.9140	15,611.7600	2,147,483,647	0	0
COMPX.X	4/24/2024	INDEX	5687	15,805.6000	15,838.9980	15,634.4375	15,712.7490	2,147,483,647	0	0
COMPX.X	4/23/2024	INDEX	5687	15,525.6000	15,730.3490	15,510.5850	15,696.6400	2,147,483,647	0	0
COMPX.X	4/22/2024	INDEX	5687	15,396.1000	15,539.0020	15,265.6560	15,451.3060	2,147,483,647	0	0
COMPX.X	4/19/2024	INDEX	5687	15,547.1000	15,576.7040	15,222.7770	15,282.0100	2,147,483,647	0	0
COMPX.X	4/18/2024	INDEX	5687	15,705.7000	15,786.1190	15,587.5030	15,601.4990	2,147,483,647	0	0
COMPX.X	4/17/2024	INDEX	5687	16,276.5000	16,276.5000	15,654.5140	15,683.3720	2,147,483,647	0	0
COMPX.X	4/16/2024	INDEX	5687	16,276.5000	16,276.5000	15,822.0230	15,865.2510	2,147,483,647	0	0
COMPX.X	4/15/2024	INDEX	5687	16,276.5000	16,295.2720	15,863.8820	15,885.0190	2,147,483,647	0	0
COMPX.X	4/12/2024	INDEX	5687	16,293.0000	16,341.4550	16,125.3260	16,175.0940	2,147,483,647	0	0
COMPX.X	4/11/2024	INDEX	5687	16,104.0000	16,464.6040	16,104.0000	16,442.1970	2,147,483,647	0	0