|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | COP | 5/3/2024 | NYSE | 5701 | 122.5100 | 122.6800 | 120.8750 | 122.2300 | 4,962,381 | 14 | 312 | | COP | 5/2/2024 | NYSE | 5701 | 124.7200 | 125.2000 | 121.6600 | 122.2500 | 7,014,866 | 14 | 312 | | COP | 5/1/2024 | NYSE | 5701 | 125.0800 | 125.7300 | 123.4200 | 124.3400 | 5,422,013 | 14 | 312 | | COP | 4/30/2024 | NYSE | 5701 | 129.8100 | 129.8550 | 125.4300 | 125.6200 | 6,285,955 | 14 | 312 | | COP | 4/29/2024 | NYSE | 5701 | 129.7500 | 130.4400 | 128.8000 | 130.2200 | 3,609,369 | 14 | 312 | | COP | 4/26/2024 | NYSE | 5701 | 129.4600 | 130.7700 | 128.8600 | 130.2400 | 4,495,497 | 14 | 312 | | COP | 4/25/2024 | NYSE | 5701 | 129.7000 | 130.6400 | 128.3000 | 130.1100 | 3,662,023 | 14 | 312 | | COP | 4/24/2024 | NYSE | 5701 | 129.3700 | 129.6900 | 128.2900 | 129.2800 | 3,807,722 | 14 | 312 | | COP | 4/23/2024 | NYSE | 5701 | 128.6300 | 130.1900 | 127.7300 | 129.8400 | 3,763,513 | 14 | 312 | | COP | 4/22/2024 | NYSE | 5701 | 128.6100 | 130.4000 | 126.9400 | 129.3300 | 4,152,448 | 14 | 312 | | COP | 4/19/2024 | NYSE | 5701 | 128.1400 | 130.5100 | 127.8100 | 129.3800 | 3,965,083 | 14 | 312 | | COP | 4/18/2024 | NYSE | 5701 | 128.7300 | 129.2150 | 127.2500 | 127.8100 | 3,578,165 | 14 | 312 |
|