|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 187. Rows 1 to 12 of 2236. | | ALPN | 5/3/2024 | NGM | 57665 | 64.6500 | 64.6500 | 64.5800 | 64.6000 | 1,924,181 | 1 | 31 | | ALPN | 5/2/2024 | NGM | 57665 | 64.6200 | 64.6800 | 64.5800 | 64.6000 | 2,816,772 | 1 | 31 | | ALPN | 5/1/2024 | NGM | 57665 | 64.6300 | 64.6900 | 64.5600 | 64.6000 | 2,690,785 | 1 | 31 | | ALPN | 4/30/2024 | NGM | 57665 | 64.6300 | 64.7200 | 64.5600 | 64.5900 | 1,535,795 | 1 | 31 | | ALPN | 4/29/2024 | NGM | 57665 | 64.6100 | 64.7000 | 64.5700 | 64.7000 | 1,290,129 | 1 | 31 | | ALPN | 4/26/2024 | NGM | 57665 | 64.5800 | 64.6300 | 64.5100 | 64.5600 | 1,328,644 | 1 | 31 | | ALPN | 4/25/2024 | NGM | 57665 | 64.5700 | 64.6500 | 64.5400 | 64.6200 | 1,768,714 | 1 | 31 | | ALPN | 4/24/2024 | NGM | 57665 | 64.5700 | 64.6300 | 64.5600 | 64.5700 | 1,180,046 | 1 | 31 | | ALPN | 4/23/2024 | NGM | 57665 | 64.5800 | 64.7000 | 64.5000 | 64.5500 | 3,104,151 | 1 | 31 | | ALPN | 4/22/2024 | NGM | 57665 | 64.5200 | 64.5800 | 64.4400 | 64.5800 | 1,793,687 | 1 | 31 | | ALPN | 4/19/2024 | NGM | 57665 | 64.4300 | 64.5500 | 64.4000 | 64.5500 | 3,978,846 | 1 | 31 | | ALPN | 4/18/2024 | NGM | 57665 | 64.4200 | 64.4800 | 64.4200 | 64.4300 | 2,461,188 | 1 | 31 |
|