|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 187. Rows 1 to 12 of 2239. | | THW | 5/17/2024 | NYSE | 57821 | 13.0800 | 13.0800 | 12.9720 | 12.9900 | 44,348 | 0 | 0 | | THW | 5/16/2024 | NYSE | 57821 | 13.0200 | 13.1100 | 13.0100 | 13.0100 | 70,919 | 0 | 0 | | THW | 5/15/2024 | NYSE | 57821 | 12.8900 | 13.1250 | 12.8900 | 13.0900 | 117,230 | 0 | 0 | | THW | 5/14/2024 | NYSE | 57821 | 12.9500 | 13.0000 | 12.9100 | 12.9500 | 62,025 | 0 | 0 | | THW | 5/13/2024 | NYSE | 57821 | 12.9100 | 12.9800 | 12.8900 | 12.9300 | 88,525 | 0 | 0 | | THW | 5/10/2024 | NYSE | 57821 | 12.9200 | 12.9900 | 12.8800 | 12.9100 | 48,734 | 0 | 0 | | THW | 5/9/2024 | NYSE | 57821 | 12.9000 | 12.9601 | 12.8300 | 12.9000 | 156,050 | 0 | 0 | | THW | 5/8/2024 | NYSE | 57821 | 12.8400 | 12.9000 | 12.8400 | 12.8500 | 50,679 | 0 | 0 | | THW | 5/7/2024 | NYSE | 57821 | 12.9800 | 12.9800 | 12.8400 | 12.8550 | 86,582 | 0 | 0 | | THW | 5/6/2024 | NYSE | 57821 | 12.8200 | 12.9800 | 12.8200 | 12.9000 | 103,830 | 0 | 0 | | THW | 5/3/2024 | NYSE | 57821 | 12.9600 | 13.0000 | 12.8000 | 12.8100 | 105,751 | 0 | 0 | | THW | 5/2/2024 | NYSE | 57821 | 12.9500 | 12.9800 | 12.8500 | 12.9100 | 68,064 | 0 | 0 |
|