|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | CPK | 5/3/2024 | NYSE | 5793 | 110.5300 | 110.9500 | 109.1050 | 110.0500 | 79,291 | 8 | 392 | | CPK | 5/2/2024 | NYSE | 5793 | 107.8300 | 109.2300 | 107.3400 | 109.2200 | 82,424 | 8 | 392 | | CPK | 5/1/2024 | NYSE | 5793 | 106.1200 | 108.3700 | 105.7600 | 107.1400 | 58,760 | 8 | 392 | | CPK | 4/30/2024 | NYSE | 5793 | 105.2600 | 106.8350 | 104.6300 | 105.8700 | 96,921 | 8 | 392 | | CPK | 4/29/2024 | NYSE | 5793 | 105.7300 | 106.5500 | 104.9000 | 106.3300 | 81,466 | 8 | 392 | | CPK | 4/26/2024 | NYSE | 5793 | 106.5000 | 106.5000 | 105.1300 | 105.1300 | 72,031 | 8 | 392 | | CPK | 4/25/2024 | NYSE | 5793 | 106.1600 | 106.1700 | 104.7400 | 106.1700 | 69,985 | 8 | 392 | | CPK | 4/24/2024 | NYSE | 5793 | 104.7800 | 107.1600 | 104.6600 | 106.8900 | 148,732 | 8 | 392 | | CPK | 4/23/2024 | NYSE | 5793 | 105.3000 | 106.2500 | 105.0100 | 105.6700 | 73,089 | 8 | 392 | | CPK | 4/22/2024 | NYSE | 5793 | 104.8000 | 105.7800 | 104.8000 | 105.7200 | 54,399 | 8 | 392 | | CPK | 4/19/2024 | NYSE | 5793 | 102.2900 | 105.0200 | 102.1500 | 104.8100 | 84,495 | 8 | 392 | | CPK | 4/18/2024 | NYSE | 5793 | 100.9300 | 102.5600 | 100.9300 | 102.5100 | 101,196 | 8 | 392 |
|