NYA.X History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 511. Rows 1 to 12 of 6124.0.016s
NYA.X	4/26/2024	INDEX	58472	17,731.6000	17,803.4600	17,722.5200	17,763.2680	0	0	0
NYA.X	4/25/2024	INDEX	58472	17,758.1000	17,764.3070	17,544.1200	17,731.5570	0	0	0
NYA.X	4/24/2024	INDEX	58472	17,758.0820	17,758.0820	17,758.0820	17,758.0820	0	0	0
NYA.X	4/23/2024	INDEX	58472	17,602.2000	17,810.3600	17,602.1860	17,792.7580	0	0	0
NYA.X	4/22/2024	INDEX	58472	17,458.8000	17,691.1400	17,452.4400	17,602.1860	0	0	0
NYA.X	4/19/2024	INDEX	58472	17,388.1000	17,496.7460	17,388.0880	17,458.7680	0	0	0
NYA.X	4/18/2024	INDEX	58472	17,403.4000	17,517.4590	17,343.2850	17,388.0880	0	0	0
NYA.X	4/17/2024	INDEX	58472	17,414.0000	17,523.5210	17,336.8030	17,403.4380	0	0	0
NYA.X	4/16/2024	INDEX	58472	17,506.9000	17,506.9280	17,361.8610	17,413.9800	0	0	0
NYA.X	4/15/2024	INDEX	58472	17,639.0000	17,827.3160	17,462.5250	17,506.9280	0	0	0
NYA.X	4/12/2024	INDEX	58472	17,915.2000	17,915.2000	17,593.5450	17,639.0400	0	0	0
NYA.X	4/11/2024	INDEX	58472	17,947.3000	17,979.5800	17,800.9670	17,915.1950	0	0	0