|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 181. Rows 1 to 12 of 2167. | | ACRS | 5/16/2024 | NGSM | 58833 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | 404,431 | 1 | 301 | | ACRS | 5/15/2024 | NGSM | 58833 | 1.2000 | 1.2100 | 1.1650 | 1.1800 | 630,028 | 1 | 301 | | ACRS | 5/14/2024 | NGSM | 58833 | 1.1900 | 1.2400 | 1.1700 | 1.1800 | 630,848 | 1 | 301 | | ACRS | 5/13/2024 | NGSM | 58833 | 1.1700 | 1.2075 | 1.1400 | 1.1800 | 681,534 | 1 | 301 | | ACRS | 5/10/2024 | NGSM | 58833 | 1.2400 | 1.2600 | 1.1650 | 1.1700 | 497,213 | 1 | 301 | | ACRS | 5/9/2024 | NGSM | 58833 | 1.2200 | 1.2450 | 1.2000 | 1.2250 | 413,315 | 1 | 301 | | ACRS | 5/8/2024 | NGSM | 58833 | 1.2500 | 1.3475 | 1.2000 | 1.2200 | 1,231,832 | 1 | 301 | | ACRS | 5/7/2024 | NGSM | 58833 | 1.3000 | 1.3600 | 1.2800 | 1.3400 | 726,991 | 1 | 301 | | ACRS | 5/6/2024 | NGSM | 58833 | 1.4000 | 1.4035 | 1.2600 | 1.3100 | 631,436 | 1 | 301 | | ACRS | 5/3/2024 | NGSM | 58833 | 1.3100 | 1.4000 | 1.3100 | 1.3600 | 688,182 | 1 | 301 | | ACRS | 5/2/2024 | NGSM | 58833 | 1.2500 | 1.3100 | 1.2100 | 1.3100 | 788,414 | 1 | 301 | | ACRS | 5/1/2024 | NGSM | 58833 | 1.2100 | 1.2700 | 1.2050 | 1.2600 | 979,115 | 1 | 301 |
|