|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 177. Rows 1 to 12 of 2124. | | AXSM | 4/30/2024 | NGM | 59152 | 73.3000 | 74.9800 | 73.0200 | 73.7600 | 436,097 | 1 | 31 | | AXSM | 4/29/2024 | NGM | 59152 | 74.9700 | 75.6750 | 73.5200 | 73.6900 | 505,663 | 1 | 31 | | AXSM | 4/26/2024 | NGM | 59152 | 70.9700 | 72.4300 | 69.7000 | 71.7100 | 271,993 | 1 | 31 | | AXSM | 4/25/2024 | NGM | 59152 | 70.3900 | 72.4700 | 69.5300 | 71.5200 | 412,253 | 1 | 31 | | AXSM | 4/24/2024 | NGM | 59152 | 72.6100 | 73.1400 | 69.9200 | 71.1700 | 583,527 | 1 | 31 | | AXSM | 4/23/2024 | NGM | 59152 | 71.5300 | 74.3400 | 70.3001 | 73.0800 | 702,821 | 1 | 31 | | AXSM | 4/22/2024 | NGM | 59152 | 68.1400 | 71.3000 | 67.1600 | 71.1000 | 498,823 | 1 | 31 | | AXSM | 4/19/2024 | NGM | 59152 | 65.5000 | 68.1400 | 65.5000 | 67.9000 | 890,721 | 1 | 31 | | AXSM | 4/18/2024 | NGM | 59152 | 69.4400 | 70.0775 | 65.6065 | 65.7200 | 834,137 | 1 | 31 | | AXSM | 4/17/2024 | NGM | 59152 | 69.1700 | 70.7800 | 68.1600 | 69.7100 | 399,536 | 1 | 31 | | AXSM | 4/16/2024 | NGM | 59152 | 67.4100 | 70.0600 | 67.1000 | 68.8100 | 467,200 | 1 | 31 | | AXSM | 4/15/2024 | NGM | 59152 | 68.7300 | 69.3000 | 66.9300 | 68.2100 | 430,797 | 1 | 31 |
|