|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 176. Rows 1 to 12 of 2106. | | AGR | 5/1/2024 | NYSE | 59346 | 36.4800 | 37.0800 | 36.3600 | 36.6500 | 755,793 | 8 | 342 | | AGR | 4/30/2024 | NYSE | 59346 | 36.4000 | 36.6100 | 36.2400 | 36.5300 | 677,690 | 8 | 342 | | AGR | 4/29/2024 | NYSE | 59346 | 36.4700 | 36.8400 | 36.3800 | 36.6300 | 558,223 | 8 | 342 | | AGR | 4/26/2024 | NYSE | 59346 | 36.6600 | 36.8700 | 36.3000 | 36.3800 | 571,104 | 8 | 342 | | AGR | 4/25/2024 | NYSE | 59346 | 36.7900 | 37.0750 | 36.4000 | 36.5500 | 588,628 | 8 | 342 | | AGR | 4/24/2024 | NYSE | 59346 | 36.8900 | 37.1750 | 36.6000 | 37.0200 | 732,311 | 8 | 342 | | AGR | 4/23/2024 | NYSE | 59346 | 37.1000 | 37.2900 | 36.7650 | 36.8400 | 1,023,408 | 8 | 342 | | AGR | 4/22/2024 | NYSE | 59346 | 36.9000 | 37.2700 | 36.8000 | 37.0500 | 672,682 | 8 | 342 | | AGR | 4/19/2024 | NYSE | 59346 | 36.2500 | 36.8800 | 36.2300 | 36.8700 | 1,366,518 | 8 | 342 | | AGR | 4/18/2024 | NYSE | 59346 | 36.0500 | 36.4000 | 36.0400 | 36.2400 | 584,618 | 8 | 342 | | AGR | 4/17/2024 | NYSE | 59346 | 35.8700 | 36.1800 | 35.7200 | 36.0400 | 903,235 | 8 | 342 | | AGR | 4/16/2024 | NYSE | 59346 | 35.7600 | 35.8950 | 35.5400 | 35.7100 | 1,131,364 | 8 | 342 |
|