|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 173. Rows 1 to 12 of 2072. | | BGNE | 4/26/2024 | NGSM | 59604 | 152.1100 | 154.4700 | 150.7260 | 153.5800 | 208,460 | 1 | 31 | | BGNE | 4/25/2024 | NGSM | 59604 | 148.4000 | 152.8300 | 146.1600 | 148.5600 | 407,441 | 1 | 31 | | BGNE | 4/24/2024 | NGSM | 59604 | 143.4500 | 146.2200 | 141.7800 | 144.1200 | 215,587 | 1 | 31 | | BGNE | 4/23/2024 | NGSM | 59604 | 135.7500 | 142.2200 | 134.6800 | 138.9900 | 203,615 | 1 | 31 | | BGNE | 4/22/2024 | NGSM | 59604 | 130.5500 | 133.0900 | 129.9600 | 130.9400 | 152,563 | 1 | 31 | | BGNE | 4/19/2024 | NGSM | 59604 | 130.0000 | 130.8500 | 126.9681 | 129.5200 | 296,406 | 1 | 31 | | BGNE | 4/18/2024 | NGSM | 59604 | 131.4000 | 136.0000 | 131.4000 | 131.9600 | 125,955 | 1 | 31 | | BGNE | 4/17/2024 | NGSM | 59604 | 134.4000 | 134.4000 | 131.2794 | 131.8600 | 200,058 | 1 | 31 | | BGNE | 4/16/2024 | NGSM | 59604 | 137.2800 | 137.7050 | 133.7100 | 134.0500 | 308,950 | 1 | 31 | | BGNE | 4/15/2024 | NGSM | 59604 | 140.6800 | 142.6300 | 137.3750 | 138.4000 | 228,153 | 1 | 31 | | BGNE | 4/12/2024 | NGSM | 59604 | 145.0000 | 146.8050 | 140.0800 | 141.3000 | 139,450 | 1 | 31 | | BGNE | 4/11/2024 | NGSM | 59604 | 147.6200 | 148.9300 | 145.3400 | 146.1300 | 243,165 | 1 | 31 |
|