|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | AORT | 4/26/2024 | NYSE | 6079 | 20.2400 | 20.6000 | 20.2400 | 20.5700 | 85,606 | 1 | 325 | | AORT | 4/25/2024 | NYSE | 6079 | 20.6400 | 20.6400 | 19.7000 | 20.2700 | 188,502 | 1 | 325 | | AORT | 4/24/2024 | NYSE | 6079 | 20.5300 | 21.1800 | 20.5300 | 20.9200 | 172,977 | 1 | 325 | | AORT | 4/23/2024 | NYSE | 6079 | 20.4400 | 20.8500 | 20.3550 | 20.7800 | 133,013 | 1 | 325 | | AORT | 4/22/2024 | NYSE | 6079 | 20.3300 | 20.4550 | 20.0000 | 20.3200 | 122,028 | 1 | 325 | | AORT | 4/19/2024 | NYSE | 6079 | 20.2200 | 20.5200 | 19.9300 | 20.0300 | 128,356 | 1 | 325 | | AORT | 4/18/2024 | NYSE | 6079 | 19.8700 | 20.3700 | 19.5250 | 20.2100 | 214,213 | 1 | 325 | | AORT | 4/17/2024 | NYSE | 6079 | 20.4100 | 20.6400 | 19.9400 | 19.9400 | 150,564 | 1 | 325 | | AORT | 4/16/2024 | NYSE | 6079 | 20.2200 | 20.5000 | 19.9100 | 20.3100 | 109,571 | 1 | 325 | | AORT | 4/15/2024 | NYSE | 6079 | 20.4800 | 20.4800 | 20.0300 | 20.3500 | 150,446 | 1 | 325 | | AORT | 4/12/2024 | NYSE | 6079 | 21.0900 | 21.1300 | 20.2900 | 20.4600 | 145,403 | 1 | 325 | | AORT | 4/11/2024 | NYSE | 6079 | 21.4900 | 21.6700 | 21.2600 | 21.3200 | 106,783 | 1 | 325 |
|