|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | AFG | 5/1/2024 | NYSE | 608 | 127.5700 | 130.1900 | 127.4101 | 128.7400 | 184,536 | 10 | 347 | | AFG | 4/30/2024 | NYSE | 608 | 127.5000 | 127.9200 | 126.4300 | 127.7500 | 258,424 | 10 | 347 | | AFG | 4/29/2024 | NYSE | 608 | 127.7100 | 128.8400 | 127.5850 | 127.7000 | 301,217 | 10 | 347 | | AFG | 4/26/2024 | NYSE | 608 | 128.2500 | 128.3650 | 126.6050 | 127.3400 | 304,747 | 10 | 347 | | AFG | 4/25/2024 | NYSE | 608 | 129.6100 | 130.1900 | 128.2901 | 128.7100 | 312,830 | 10 | 347 | | AFG | 4/24/2024 | NYSE | 608 | 128.9900 | 130.0700 | 127.8900 | 129.7200 | 317,169 | 10 | 347 | | AFG | 4/23/2024 | NYSE | 608 | 129.1500 | 130.2300 | 129.0000 | 129.7100 | 263,652 | 10 | 347 | | AFG | 4/22/2024 | NYSE | 608 | 128.5600 | 129.8100 | 127.5200 | 128.8500 | 246,426 | 10 | 347 | | AFG | 4/19/2024 | NYSE | 608 | 126.3900 | 128.2900 | 125.8900 | 127.8600 | 207,581 | 10 | 347 | | AFG | 4/18/2024 | NYSE | 608 | 125.4700 | 126.3400 | 124.8500 | 125.4100 | 193,474 | 10 | 347 | | AFG | 4/17/2024 | NYSE | 608 | 126.6500 | 127.4900 | 124.3850 | 124.5700 | 298,680 | 10 | 347 | | AFG | 4/16/2024 | NYSE | 608 | 126.2700 | 127.6200 | 125.0600 | 126.9300 | 401,191 | 10 | 347 |
|