|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | CVS | 5/3/2024 | NYSE | 6480 | 55.2200 | 56.4300 | 54.9600 | 55.9000 | 23,595,907 | 1 | 467 | | CVS | 5/2/2024 | NYSE | 6480 | 56.3900 | 56.7400 | 53.7000 | 55.1500 | 37,808,623 | 1 | 467 | | CVS | 5/1/2024 | NYSE | 6480 | 56.0000 | 56.8850 | 54.0000 | 56.3100 | 65,340,562 | 1 | 467 | | CVS | 4/30/2024 | NYSE | 6480 | 67.2000 | 68.1850 | 66.9200 | 67.7100 | 12,934,873 | 1 | 467 | | CVS | 4/29/2024 | NYSE | 6480 | 67.1400 | 67.8750 | 67.0800 | 67.4500 | 6,538,878 | 1 | 467 | | CVS | 4/26/2024 | NYSE | 6480 | 67.2100 | 67.4200 | 66.7500 | 67.1800 | 6,393,751 | 1 | 467 | | CVS | 4/25/2024 | NYSE | 6480 | 67.5000 | 67.7500 | 66.8750 | 67.3300 | 8,889,940 | 1 | 467 | | CVS | 4/24/2024 | NYSE | 6480 | 68.1000 | 68.2100 | 67.4800 | 67.7700 | 8,644,284 | 1 | 467 | | CVS | 4/23/2024 | NYSE | 6480 | 69.8200 | 70.2100 | 68.3750 | 68.5000 | 8,434,491 | 1 | 467 | | CVS | 4/22/2024 | NYSE | 6480 | 69.4900 | 70.1200 | 69.1300 | 69.6300 | 5,688,956 | 1 | 467 | | CVS | 4/19/2024 | NYSE | 6480 | 69.1700 | 69.9350 | 68.7900 | 69.7500 | 7,771,256 | 1 | 467 | | CVS | 4/18/2024 | NYSE | 6480 | 69.1700 | 69.6000 | 68.8600 | 69.3900 | 10,064,242 | 1 | 467 |
|