|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | CW | 5/3/2024 | NYSE | 6499 | 266.6300 | 269.0000 | 265.0701 | 268.1700 | 294,711 | 11 | 314 | | CW | 5/2/2024 | NYSE | 6499 | 258.0000 | 267.4200 | 250.9700 | 262.9300 | 272,188 | 11 | 314 | | CW | 5/1/2024 | NYSE | 6499 | 253.0500 | 259.0100 | 251.8200 | 256.9800 | 232,270 | 11 | 314 | | CW | 4/30/2024 | NYSE | 6499 | 257.7000 | 259.8800 | 253.2300 | 253.4200 | 309,904 | 11 | 314 | | CW | 4/29/2024 | NYSE | 6499 | 254.4700 | 257.3800 | 254.4700 | 257.0000 | 149,832 | 11 | 314 | | CW | 4/26/2024 | NYSE | 6499 | 254.2000 | 254.9950 | 251.8400 | 254.0100 | 137,055 | 11 | 314 | | CW | 4/25/2024 | NYSE | 6499 | 251.6700 | 253.9900 | 249.1350 | 253.4900 | 141,361 | 11 | 314 | | CW | 4/24/2024 | NYSE | 6499 | 254.2000 | 254.2000 | 250.8700 | 252.6400 | 115,670 | 11 | 314 | | CW | 4/23/2024 | NYSE | 6499 | 251.6800 | 254.2500 | 251.4700 | 253.3200 | 129,199 | 11 | 314 | | CW | 4/22/2024 | NYSE | 6499 | 250.8400 | 252.1900 | 249.4500 | 250.9500 | 162,234 | 11 | 314 | | CW | 4/19/2024 | NYSE | 6499 | 250.0000 | 252.0050 | 248.7100 | 250.2400 | 133,247 | 11 | 314 | | CW | 4/18/2024 | NYSE | 6499 | 250.0000 | 252.0300 | 248.0000 | 248.5300 | 180,886 | 11 | 314 |
|