|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | CXW | 5/3/2024 | NYSE | 6605 | 15.4300 | 15.4500 | 15.1500 | 15.2600 | 543,839 | 11 | 340 | | CXW | 5/2/2024 | NYSE | 6605 | 14.9600 | 15.3700 | 14.9300 | 15.2900 | 481,085 | 11 | 340 | | CXW | 5/1/2024 | NYSE | 6605 | 14.8700 | 15.1400 | 14.8400 | 14.8400 | 614,868 | 11 | 340 | | CXW | 4/30/2024 | NYSE | 6605 | 15.1000 | 15.1000 | 14.8650 | 14.9000 | 598,708 | 11 | 340 | | CXW | 4/29/2024 | NYSE | 6605 | 15.1400 | 15.2000 | 14.9800 | 15.1000 | 590,982 | 11 | 340 | | CXW | 4/26/2024 | NYSE | 6605 | 14.9800 | 15.1500 | 14.9000 | 15.0600 | 575,186 | 11 | 340 | | CXW | 4/25/2024 | NYSE | 6605 | 14.9400 | 15.0887 | 14.8600 | 14.9700 | 425,457 | 11 | 340 | | CXW | 4/24/2024 | NYSE | 6605 | 15.1300 | 15.1550 | 14.9900 | 15.1200 | 414,642 | 11 | 340 | | CXW | 4/23/2024 | NYSE | 6605 | 14.9400 | 15.2700 | 14.9400 | 15.1300 | 439,183 | 11 | 340 | | CXW | 4/22/2024 | NYSE | 6605 | 14.8400 | 15.1000 | 14.8050 | 14.9400 | 462,655 | 11 | 340 | | CXW | 4/19/2024 | NYSE | 6605 | 14.7000 | 14.9400 | 14.5900 | 14.7300 | 815,479 | 11 | 340 | | CXW | 4/18/2024 | NYSE | 6605 | 14.8900 | 14.9700 | 14.4900 | 14.7000 | 652,303 | 11 | 340 |
|