|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 315. Rows 1 to 12 of 3774. | | AGCO | 5/1/2024 | NYSE | 664 | 113.9800 | 113.9800 | 111.8000 | 112.1400 | 1,198,057 | 11 | 465 | | AGCO | 4/30/2024 | NYSE | 664 | 117.0800 | 117.4250 | 114.0300 | 114.1900 | 912,726 | 11 | 465 | | AGCO | 4/29/2024 | NYSE | 664 | 117.1700 | 119.8800 | 116.8300 | 119.1400 | 629,751 | 11 | 465 | | AGCO | 4/26/2024 | NYSE | 664 | 117.6400 | 118.1800 | 116.2250 | 116.6100 | 663,940 | 11 | 465 | | AGCO | 4/25/2024 | NYSE | 664 | 116.9000 | 118.9600 | 116.4750 | 117.6700 | 692,017 | 11 | 465 | | AGCO | 4/24/2024 | NYSE | 664 | 116.8600 | 119.0300 | 116.0100 | 118.6900 | 665,155 | 11 | 465 | | AGCO | 4/23/2024 | NYSE | 664 | 119.3100 | 121.4850 | 117.3200 | 117.4500 | 621,999 | 11 | 465 | | AGCO | 4/22/2024 | NYSE | 664 | 116.4100 | 120.0000 | 115.3960 | 119.1700 | 849,686 | 11 | 465 | | AGCO | 4/19/2024 | NYSE | 664 | 116.6300 | 119.0200 | 115.9800 | 118.7500 | 735,537 | 11 | 465 | | AGCO | 4/18/2024 | NYSE | 664 | 116.8900 | 117.7450 | 115.6900 | 116.7300 | 552,530 | 11 | 465 | | AGCO | 4/17/2024 | NYSE | 664 | 118.0700 | 118.3400 | 115.3500 | 116.2400 | 610,239 | 11 | 465 | | AGCO | 4/16/2024 | NYSE | 664 | 117.4300 | 117.5950 | 115.5400 | 117.0700 | 458,645 | 11 | 465 |
|