|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 374. Rows 1 to 12 of 4484.0.016s | | AGD | 5/17/2024 | NYSE | 667 | 9.7600 | 9.8300 | 9.7500 | 9.8100 | 53,943 | 0 | 0 | | AGD | 5/16/2024 | NYSE | 667 | 9.8200 | 9.8200 | 9.7500 | 9.7800 | 46,608 | 0 | 0 | | AGD | 5/15/2024 | NYSE | 667 | 9.7600 | 9.8199 | 9.7400 | 9.7900 | 83,141 | 0 | 0 | | AGD | 5/14/2024 | NYSE | 667 | 9.6800 | 9.7000 | 9.6700 | 9.6900 | 48,405 | 0 | 0 | | AGD | 5/13/2024 | NYSE | 667 | 9.6400 | 9.6950 | 9.6400 | 9.6600 | 46,841 | 0 | 0 | | AGD | 5/10/2024 | NYSE | 667 | 9.6300 | 9.6590 | 9.6200 | 9.6300 | 60,544 | 0 | 0 | | AGD | 5/9/2024 | NYSE | 667 | 9.5600 | 9.6100 | 9.5400 | 9.6100 | 69,074 | 0 | 0 | | AGD | 5/8/2024 | NYSE | 667 | 9.5100 | 9.5200 | 9.4800 | 9.5200 | 50,785 | 0 | 0 | | AGD | 5/7/2024 | NYSE | 667 | 9.5000 | 9.5200 | 9.4200 | 9.4900 | 43,584 | 0 | 0 | | AGD | 5/6/2024 | NYSE | 667 | 9.4900 | 9.4900 | 9.4500 | 9.4700 | 42,072 | 0 | 0 | | AGD | 5/3/2024 | NYSE | 667 | 9.4000 | 9.4400 | 9.4000 | 9.4300 | 50,543 | 0 | 0 | | AGD | 5/2/2024 | NYSE | 667 | 9.3200 | 9.3500 | 9.2800 | 9.3500 | 27,588 | 0 | 0 |
|