|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 422. Rows 1 to 12 of 5057. | | CZWI | 4/30/2024 | NGM | 6739 | 10.4500 | 11.0000 | 10.4500 | 11.0000 | 3,504 | 10 | 445 | | CZWI | 4/29/2024 | NGM | 6739 | 10.1397 | 10.4000 | 10.1397 | 10.3900 | 3,029 | 10 | 445 | | CZWI | 4/26/2024 | NGM | 6739 | 10.7700 | 10.7700 | 10.3150 | 10.3600 | 4,314 | 10 | 445 | | CZWI | 4/25/2024 | NGM | 6739 | 10.3600 | 10.4800 | 10.3600 | 10.4800 | 1,695 | 10 | 445 | | CZWI | 4/24/2024 | NGM | 6739 | 10.5700 | 10.8900 | 10.3916 | 10.7500 | 3,274 | 10 | 445 | | CZWI | 4/23/2024 | NGM | 6739 | 10.6500 | 10.8300 | 10.4000 | 10.8100 | 4,786 | 10 | 445 | | CZWI | 4/22/2024 | NGM | 6739 | 10.7250 | 10.9200 | 10.5300 | 10.5300 | 8,376 | 10 | 445 | | CZWI | 4/19/2024 | NGM | 6739 | 10.5874 | 10.9700 | 10.5874 | 10.9700 | 6,798 | 10 | 445 | | CZWI | 4/18/2024 | NGM | 6739 | 10.8500 | 10.8500 | 10.5300 | 10.6800 | 6,684 | 10 | 445 | | CZWI | 4/17/2024 | NGM | 6739 | 10.7700 | 10.8600 | 10.7500 | 10.8600 | 17,581 | 10 | 445 | | CZWI | 4/16/2024 | NGM | 6739 | 10.7514 | 10.9400 | 10.7514 | 10.7900 | 2,232 | 10 | 445 | | CZWI | 4/15/2024 | NGM | 6739 | 10.7600 | 11.0350 | 10.7600 | 10.9900 | 17,358 | 10 | 445 |
|