|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 357. Rows 1 to 12 of 4280.0.016s | | DAL | 5/3/2024 | NYSE | 6763 | 51.3600 | 51.6500 | 50.8200 | 51.5500 | 9,107,613 | 11 | 304 | | DAL | 5/2/2024 | NYSE | 6763 | 50.5900 | 51.1850 | 50.2400 | 51.0300 | 8,157,186 | 11 | 304 | | DAL | 5/1/2024 | NYSE | 6763 | 50.0400 | 50.5000 | 49.2800 | 50.0200 | 10,352,819 | 11 | 304 | | DAL | 4/30/2024 | NYSE | 6763 | 49.8400 | 50.7300 | 49.7700 | 50.0700 | 10,946,027 | 11 | 304 | | DAL | 4/29/2024 | NYSE | 6763 | 49.8300 | 50.7400 | 49.7500 | 50.4500 | 9,598,159 | 11 | 304 | | DAL | 4/26/2024 | NYSE | 6763 | 49.7600 | 50.2400 | 49.1800 | 49.9200 | 9,957,896 | 11 | 304 | | DAL | 4/25/2024 | NYSE | 6763 | 47.2900 | 49.9350 | 46.8700 | 49.8800 | 12,416,271 | 11 | 304 | | DAL | 4/24/2024 | NYSE | 6763 | 49.2000 | 49.2700 | 47.7400 | 47.9400 | 10,223,544 | 11 | 304 | | DAL | 4/23/2024 | NYSE | 6763 | 48.4200 | 49.6200 | 48.2000 | 49.2300 | 10,180,346 | 11 | 304 | | DAL | 4/22/2024 | NYSE | 6763 | 47.8000 | 49.1800 | 47.8000 | 49.0200 | 10,334,263 | 11 | 304 | | DAL | 4/19/2024 | NYSE | 6763 | 47.8000 | 48.7450 | 47.5000 | 47.5700 | 9,242,966 | 11 | 304 | | DAL | 4/18/2024 | NYSE | 6763 | 48.0000 | 49.2100 | 47.8139 | 47.8500 | 12,232,089 | 11 | 304 |
|