|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6024.0.016s | | DCO | 5/6/2024 | NYSE | 6867 | 56.2400 | 56.2450 | 55.3550 | 55.7900 | 41,402 | 11 | 314 | | DCO | 5/3/2024 | NYSE | 6867 | 55.8000 | 55.9000 | 55.0705 | 55.9000 | 37,850 | 11 | 314 | | DCO | 5/2/2024 | NYSE | 6867 | 55.4800 | 55.4800 | 54.7600 | 55.0700 | 59,820 | 11 | 314 | | DCO | 5/1/2024 | NYSE | 6867 | 54.3700 | 55.1200 | 54.2900 | 54.3500 | 56,232 | 11 | 314 | | DCO | 4/30/2024 | NYSE | 6867 | 54.1000 | 54.7300 | 54.0050 | 54.0900 | 79,422 | 11 | 314 | | DCO | 4/29/2024 | NYSE | 6867 | 54.1400 | 54.4600 | 54.1400 | 54.1500 | 29,820 | 11 | 314 | | DCO | 4/26/2024 | NYSE | 6867 | 53.9300 | 54.6600 | 53.7800 | 53.9400 | 44,089 | 11 | 314 | | DCO | 4/25/2024 | NYSE | 6867 | 53.8700 | 54.0700 | 53.3000 | 54.0500 | 47,731 | 11 | 314 | | DCO | 4/24/2024 | NYSE | 6867 | 53.9100 | 54.5200 | 53.1900 | 54.0500 | 113,812 | 11 | 314 | | DCO | 4/23/2024 | NYSE | 6867 | 52.6200 | 54.3800 | 52.6200 | 54.0500 | 120,931 | 11 | 314 | | DCO | 4/22/2024 | NYSE | 6867 | 52.2900 | 52.8650 | 52.1500 | 52.2300 | 97,519 | 11 | 314 | | DCO | 4/19/2024 | NYSE | 6867 | 51.6900 | 52.5582 | 51.6900 | 52.0200 | 70,217 | 11 | 314 |
|