|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 445. Rows 1 to 12 of 5338.0.016s | | AGI | 5/6/2024 | NYSE | 688 | 15.4000 | 15.4900 | 15.2200 | 15.2700 | 1,345,279 | 2 | 141 | | AGI | 5/3/2024 | NYSE | 688 | 15.0100 | 15.1500 | 14.8000 | 15.0300 | 1,564,889 | 2 | 141 | | AGI | 5/2/2024 | NYSE | 688 | 14.7600 | 15.0900 | 14.7200 | 14.9600 | 1,849,730 | 2 | 141 | | AGI | 5/1/2024 | NYSE | 688 | 14.8600 | 15.3000 | 14.6350 | 14.9600 | 2,175,255 | 2 | 141 | | AGI | 4/30/2024 | NYSE | 688 | 14.9600 | 15.1400 | 14.6900 | 14.7100 | 2,571,303 | 2 | 141 | | AGI | 4/29/2024 | NYSE | 688 | 15.3300 | 15.5700 | 14.9700 | 15.4400 | 1,935,536 | 2 | 141 | | AGI | 4/26/2024 | NYSE | 688 | 15.0900 | 15.3500 | 14.9624 | 15.3000 | 2,007,969 | 2 | 141 | | AGI | 4/25/2024 | NYSE | 688 | 15.0100 | 15.4100 | 14.3100 | 14.9800 | 5,427,010 | 2 | 141 | | AGI | 4/24/2024 | NYSE | 688 | 15.0000 | 15.2800 | 14.9400 | 15.2000 | 2,337,497 | 2 | 141 | | AGI | 4/23/2024 | NYSE | 688 | 14.6700 | 15.1600 | 14.6300 | 15.1300 | 3,028,216 | 2 | 141 | | AGI | 4/22/2024 | NYSE | 688 | 14.8000 | 15.1100 | 14.7100 | 14.7600 | 2,949,449 | 2 | 141 | | AGI | 4/19/2024 | NYSE | 688 | 14.9900 | 15.4000 | 14.9900 | 15.3000 | 2,238,553 | 2 | 141 |
|