|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 336. Rows 1 to 12 of 4029. | | AGNC | 5/16/2024 | NGSM | 710 | 9.8700 | 9.9300 | 9.8250 | 9.8900 | 10,008,885 | 13 | 449 | | AGNC | 5/15/2024 | NGSM | 710 | 9.8500 | 9.8900 | 9.8100 | 9.8700 | 13,158,230 | 13 | 449 | | AGNC | 5/14/2024 | NGSM | 710 | 9.7300 | 9.7750 | 9.7200 | 9.7600 | 11,863,976 | 13 | 449 | | AGNC | 5/13/2024 | NGSM | 710 | 9.7200 | 9.7500 | 9.6800 | 9.7000 | 7,157,311 | 13 | 449 | | AGNC | 5/10/2024 | NGSM | 710 | 9.6400 | 9.6750 | 9.6200 | 9.6600 | 11,323,396 | 13 | 449 | | AGNC | 5/9/2024 | NGSM | 710 | 9.5399 | 9.6500 | 9.5200 | 9.6400 | 8,536,927 | 13 | 449 | | AGNC | 5/8/2024 | NGSM | 710 | 9.4700 | 9.5700 | 9.4500 | 9.5300 | 7,793,612 | 13 | 449 | | AGNC | 5/7/2024 | NGSM | 710 | 9.6300 | 9.7900 | 9.5100 | 9.5200 | 9,678,744 | 13 | 449 | | AGNC | 5/6/2024 | NGSM | 710 | 9.4400 | 9.5400 | 9.4400 | 9.5400 | 8,990,731 | 13 | 449 | | AGNC | 5/3/2024 | NGSM | 710 | 9.4000 | 9.4900 | 9.3550 | 9.4000 | 12,474,982 | 13 | 449 | | AGNC | 5/2/2024 | NGSM | 710 | 9.3200 | 9.3500 | 9.2600 | 9.3000 | 9,319,430 | 13 | 449 | | AGNC | 5/1/2024 | NGSM | 710 | 9.1500 | 9.3400 | 9.1400 | 9.2500 | 17,627,569 | 13 | 449 |
|