|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | DRQ | 5/3/2024 | NYSE | 7480 | 18.8700 | 19.1050 | 18.3893 | 18.6000 | 321,990 | 14 | 388 | | DRQ | 5/2/2024 | NYSE | 7480 | 18.3600 | 18.6900 | 18.2700 | 18.5400 | 286,612 | 14 | 388 | | DRQ | 5/1/2024 | NYSE | 7480 | 18.1500 | 18.4900 | 17.8000 | 18.0900 | 365,888 | 14 | 388 | | DRQ | 4/30/2024 | NYSE | 7480 | 19.3100 | 19.3700 | 18.1800 | 18.1800 | 338,281 | 14 | 388 | | DRQ | 4/29/2024 | NYSE | 7480 | 20.0000 | 20.1425 | 19.3800 | 19.5200 | 169,980 | 14 | 388 | | DRQ | 4/26/2024 | NYSE | 7480 | 19.2100 | 20.0199 | 19.2100 | 19.9100 | 296,040 | 14 | 388 | | DRQ | 4/25/2024 | NYSE | 7480 | 19.0500 | 19.5000 | 18.8000 | 19.3100 | 318,886 | 14 | 388 | | DRQ | 4/24/2024 | NYSE | 7480 | 19.3900 | 19.4800 | 18.8400 | 19.1000 | 316,967 | 14 | 388 | | DRQ | 4/23/2024 | NYSE | 7480 | 19.2900 | 19.5700 | 19.1700 | 19.4600 | 305,416 | 14 | 388 | | DRQ | 4/22/2024 | NYSE | 7480 | 19.5800 | 19.7680 | 19.3000 | 19.3800 | 336,324 | 14 | 388 | | DRQ | 4/19/2024 | NYSE | 7480 | 19.2700 | 19.8100 | 19.2100 | 19.6600 | 382,418 | 14 | 388 | | DRQ | 4/18/2024 | NYSE | 7480 | 19.9300 | 20.0700 | 19.4500 | 19.4500 | 268,157 | 14 | 388 |
|