|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6031.0.016s | | AGYS | 5/20/2024 | NGSM | 757 | 99.7300 | 102.8700 | 99.5000 | 102.4600 | 184,906 | 6 | 332 | | AGYS | 5/17/2024 | NGSM | 757 | 99.2100 | 100.2000 | 98.3400 | 99.9400 | 282,551 | 6 | 332 | | AGYS | 5/16/2024 | NGSM | 757 | 94.7800 | 99.5900 | 94.7800 | 99.0000 | 231,640 | 6 | 332 | | AGYS | 5/15/2024 | NGSM | 757 | 93.0000 | 96.8000 | 91.0600 | 96.1800 | 284,817 | 6 | 332 | | AGYS | 5/14/2024 | NGSM | 757 | 86.0500 | 92.3500 | 85.0737 | 92.1600 | 484,955 | 6 | 332 | | AGYS | 5/13/2024 | NGSM | 757 | 82.8100 | 83.5551 | 79.4200 | 80.2100 | 379,845 | 6 | 332 | | AGYS | 5/10/2024 | NGSM | 757 | 81.1900 | 81.9700 | 80.5400 | 81.8100 | 131,388 | 6 | 332 | | AGYS | 5/9/2024 | NGSM | 757 | 80.9900 | 81.4400 | 80.8100 | 81.0300 | 102,873 | 6 | 332 | | AGYS | 5/8/2024 | NGSM | 757 | 80.4000 | 80.8600 | 79.6800 | 80.5900 | 190,108 | 6 | 332 | | AGYS | 5/7/2024 | NGSM | 757 | 79.3000 | 81.4900 | 78.7400 | 80.6900 | 250,404 | 6 | 332 | | AGYS | 5/6/2024 | NGSM | 757 | 79.3300 | 80.3900 | 79.0600 | 79.5100 | 126,846 | 6 | 332 | | AGYS | 5/3/2024 | NGSM | 757 | 83.7000 | 84.1600 | 78.9600 | 79.2100 | 123,976 | 6 | 332 |
|