|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | AGYS | 5/3/2024 | NGSM | 757 | 83.7000 | 84.1600 | 78.9600 | 79.2100 | 123,976 | 6 | 332 | | AGYS | 5/2/2024 | NGSM | 757 | 83.6100 | 83.6100 | 82.2000 | 82.9300 | 116,325 | 6 | 332 | | AGYS | 5/1/2024 | NGSM | 757 | 82.5300 | 84.0700 | 81.6500 | 82.7000 | 138,460 | 6 | 332 | | AGYS | 4/30/2024 | NGSM | 757 | 82.3300 | 84.2950 | 82.1941 | 83.0500 | 235,375 | 6 | 332 | | AGYS | 4/29/2024 | NGSM | 757 | 83.2100 | 83.8700 | 82.6200 | 83.0200 | 111,940 | 6 | 332 | | AGYS | 4/26/2024 | NGSM | 757 | 83.8700 | 84.9600 | 82.8350 | 83.0000 | 82,581 | 6 | 332 | | AGYS | 4/25/2024 | NGSM | 757 | 82.9800 | 84.3800 | 82.2400 | 83.4500 | 83,824 | 6 | 332 | | AGYS | 4/24/2024 | NGSM | 757 | 83.7200 | 84.6300 | 83.3298 | 83.8600 | 97,939 | 6 | 332 | | AGYS | 4/23/2024 | NGSM | 757 | 83.5000 | 85.6700 | 82.2400 | 83.8750 | 154,967 | 6 | 332 | | AGYS | 4/22/2024 | NGSM | 757 | 81.8700 | 84.2950 | 81.8700 | 83.5100 | 140,751 | 6 | 332 | | AGYS | 4/19/2024 | NGSM | 757 | 81.3000 | 82.4050 | 80.6700 | 81.7800 | 220,422 | 6 | 332 | | AGYS | 4/18/2024 | NGSM | 757 | 82.4300 | 82.4300 | 80.9000 | 81.7500 | 195,438 | 6 | 332 |
|