|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 171. Rows 1 to 12 of 2042.0.016s | | HCM | 4/26/2024 | NGSM | 79002 | 18.9900 | 18.9900 | 17.4600 | 18.1600 | 185,300 | 1 | 330 | | HCM | 4/25/2024 | NGSM | 79002 | 18.6600 | 19.2300 | 18.5400 | 18.9900 | 119,074 | 1 | 330 | | HCM | 4/24/2024 | NGSM | 79002 | 18.6600 | 18.7300 | 18.1000 | 18.4100 | 57,768 | 1 | 330 | | HCM | 4/23/2024 | NGSM | 79002 | 17.6400 | 18.4600 | 17.6400 | 18.2500 | 121,611 | 1 | 330 | | HCM | 4/22/2024 | NGSM | 79002 | 16.7800 | 17.0200 | 16.6900 | 16.9400 | 148,759 | 1 | 330 | | HCM | 4/19/2024 | NGSM | 79002 | 16.3100 | 16.5300 | 16.2100 | 16.5000 | 61,047 | 1 | 330 | | HCM | 4/18/2024 | NGSM | 79002 | 16.3400 | 16.5300 | 16.0700 | 16.3600 | 187,961 | 1 | 330 | | HCM | 4/17/2024 | NGSM | 79002 | 16.7800 | 17.1300 | 16.2200 | 16.4500 | 295,025 | 1 | 330 | | HCM | 4/16/2024 | NGSM | 79002 | 16.9800 | 16.9800 | 16.4500 | 16.6800 | 107,424 | 1 | 330 | | HCM | 4/15/2024 | NGSM | 79002 | 17.7400 | 17.8200 | 17.4400 | 17.6600 | 62,835 | 1 | 330 | | HCM | 4/12/2024 | NGSM | 79002 | 17.8800 | 18.1000 | 17.6800 | 17.8800 | 92,813 | 1 | 330 | | HCM | 4/11/2024 | NGSM | 79002 | 18.0000 | 18.1400 | 17.9201 | 18.0900 | 126,680 | 1 | 330 |
|