DAX.X History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 511. Rows 1 to 12 of 6124.0.016s
DAX.X	4/26/2024	INDEX	79083	17,920.7300	18,199.7100	17,920.7300	18,161.0100	0	0	0
DAX.X	4/25/2024	INDEX	79083	18,088.1700	18,100.7500	17,795.9600	17,917.2800	0	0	0
DAX.X	4/24/2024	INDEX	79083	18,140.1900	18,226.3200	18,060.2600	18,088.7000	0	0	0
DAX.X	4/23/2024	INDEX	79083	17,861.2000	18,144.6600	17,861.2000	18,137.6500	0	0	0
DAX.X	4/22/2024	INDEX	79083	17,738.0400	17,889.4700	17,738.0400	17,860.8000	0	0	0
DAX.X	4/19/2024	INDEX	79083	17,834.8300	17,834.8700	17,626.9000	17,737.3600	0	0	0
DAX.X	4/18/2024	INDEX	79083	17,775.4100	17,863.3200	17,716.9200	17,837.4000	0	0	0
DAX.X	4/17/2024	INDEX	79083	17,764.0300	17,907.5800	17,731.7900	17,770.0200	0	0	0
DAX.X	4/16/2024	INDEX	79083	18,022.1700	18,022.6900	17,716.3300	17,766.2300	0	0	0
DAX.X	4/15/2024	INDEX	79083	17,937.6200	18,191.9500	17,937.6200	18,026.5800	0	0	0
DAX.X	4/12/2024	INDEX	79083	17,965.9500	18,162.5600	17,860.7300	17,930.3200	0	0	0
DAX.X	4/11/2024	INDEX	79083	18,096.5100	18,101.3100	17,864.6900	17,954.4800	0	0	0