|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 169. Rows 1 to 12 of 2026. | | RFDI | 5/1/2024 | NGM | 79849 | 62.5700 | 63.0600 | 62.3000 | 62.3900 | 6,742 | 0 | 0 | | RFDI | 4/30/2024 | NGM | 79849 | 63.1200 | 63.3100 | 62.5700 | 62.5700 | 2,693 | 0 | 0 | | RFDI | 4/29/2024 | NGM | 79849 | 63.3400 | 63.5200 | 63.3000 | 63.5000 | 3,782 | 0 | 0 | | RFDI | 4/26/2024 | NGM | 79849 | 63.0100 | 63.2000 | 63.0100 | 63.0800 | 3,347 | 0 | 0 | | RFDI | 4/25/2024 | NGM | 79849 | 62.2400 | 62.8300 | 62.2400 | 62.8300 | 6,387 | 0 | 0 | | RFDI | 4/24/2024 | NGM | 79849 | 62.9108 | 62.9108 | 62.7210 | 62.8100 | 2,864 | 0 | 0 | | RFDI | 4/23/2024 | NGM | 79849 | 62.6700 | 63.0600 | 62.6700 | 63.0600 | 2,049 | 0 | 0 | | RFDI | 4/22/2024 | NGM | 79849 | 62.1164 | 62.5900 | 62.1164 | 62.5900 | 2,953 | 0 | 0 | | RFDI | 4/19/2024 | NGM | 79849 | 61.9285 | 61.9800 | 61.7877 | 61.7877 | 1,239 | 0 | 0 | | RFDI | 4/18/2024 | NGM | 79849 | 61.8700 | 62.0200 | 61.6000 | 61.6700 | 5,163 | 0 | 0 | | RFDI | 4/17/2024 | NGM | 79849 | 61.9000 | 61.9100 | 61.6101 | 61.7100 | 2,901 | 0 | 0 | | RFDI | 4/16/2024 | NGM | 79849 | 61.5900 | 61.6400 | 61.4600 | 61.4700 | 9,121 | 0 | 0 |
|