|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 169. Rows 1 to 12 of 2025.0.016s | | LSXMA | 5/2/2024 | NGSM | 79919 | 24.7600 | 25.0000 | 24.4900 | 24.7700 | 834,150 | 0 | 0 | | LSXMA | 5/1/2024 | NGSM | 79919 | 24.2000 | 24.9000 | 24.1300 | 24.6300 | 1,533,774 | 0 | 0 | | LSXMA | 4/30/2024 | NGSM | 79919 | 25.7000 | 25.7300 | 23.9900 | 24.0600 | 2,707,081 | 0 | 0 | | LSXMA | 4/29/2024 | NGSM | 79919 | 25.0600 | 25.6900 | 24.9200 | 25.6100 | 2,184,516 | 0 | 0 | | LSXMA | 4/26/2024 | NGSM | 79919 | 24.5000 | 24.6600 | 24.2500 | 24.3100 | 2,179,510 | 0 | 0 | | LSXMA | 4/25/2024 | NGSM | 79919 | 25.1000 | 25.1300 | 24.1600 | 24.5300 | 1,320,779 | 0 | 0 | | LSXMA | 4/24/2024 | NGSM | 79919 | 25.3700 | 25.5200 | 25.0400 | 25.2300 | 1,141,569 | 0 | 0 | | LSXMA | 4/23/2024 | NGSM | 79919 | 24.9200 | 25.6500 | 24.8703 | 25.3900 | 1,454,843 | 0 | 0 | | LSXMA | 4/22/2024 | NGSM | 79919 | 24.7700 | 24.9700 | 24.5500 | 24.8200 | 1,357,730 | 0 | 0 | | LSXMA | 4/19/2024 | NGSM | 79919 | 24.5100 | 24.7700 | 24.2600 | 24.5100 | 1,907,102 | 0 | 0 | | LSXMA | 4/18/2024 | NGSM | 79919 | 24.3700 | 24.5050 | 24.1300 | 24.3300 | 1,621,662 | 0 | 0 | | LSXMA | 4/17/2024 | NGSM | 79919 | 24.9000 | 25.0500 | 24.3050 | 24.3200 | 1,199,337 | 0 | 0 |
|