AB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s
AB	5/1/2024	NYSE	81	33.5500	33.7100	32.7100	33.1100	354,768	10	302
AB	4/30/2024	NYSE	81	34.0000	34.1800	32.9206	33.4900	435,356	10	302
AB	4/29/2024	NYSE	81	33.3500	34.1500	33.2600	34.1000	391,040	10	302
AB	4/26/2024	NYSE	81	33.4900	34.1800	32.8000	33.5600	608,909	10	302
AB	4/25/2024	NYSE	81	33.4000	33.9300	32.5300	33.7100	407,167	10	302
AB	4/24/2024	NYSE	81	33.4500	34.1600	33.3497	33.5200	316,272	10	302
AB	4/23/2024	NYSE	81	33.7500	33.8000	33.2300	33.5000	423,952	10	302
AB	4/22/2024	NYSE	81	33.0900	33.7300	33.0000	33.6500	224,283	10	302
AB	4/19/2024	NYSE	81	32.4600	33.3800	32.4600	33.0300	206,925	10	302
AB	4/18/2024	NYSE	81	32.6500	32.9405	32.3200	32.4700	148,420	10	302
AB	4/17/2024	NYSE	81	32.9300	33.3200	32.3100	32.4500	201,353	10	302
AB	4/16/2024	NYSE	81	32.4000	33.2400	32.3339	32.6800	329,574	10	302