|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | AB | 5/3/2024 | NYSE | 81 | 32.8200 | 33.7000 | 32.7000 | 33.1600 | 244,494 | 10 | 302 | AB | 5/2/2024 | NYSE | 81 | 33.4000 | 33.4900 | 32.5600 | 33.2800 | 291,154 | 10 | 302 | AB | 5/1/2024 | NYSE | 81 | 33.5500 | 33.7100 | 32.7100 | 33.1100 | 354,768 | 10 | 302 | AB | 4/30/2024 | NYSE | 81 | 34.0000 | 34.1800 | 32.9206 | 33.4900 | 435,356 | 10 | 302 | AB | 4/29/2024 | NYSE | 81 | 33.3500 | 34.1500 | 33.2600 | 34.1000 | 391,040 | 10 | 302 | AB | 4/26/2024 | NYSE | 81 | 33.4900 | 34.1800 | 32.8000 | 33.5600 | 608,909 | 10 | 302 | AB | 4/25/2024 | NYSE | 81 | 33.4000 | 33.9300 | 32.5300 | 33.7100 | 407,167 | 10 | 302 | AB | 4/24/2024 | NYSE | 81 | 33.4500 | 34.1600 | 33.3497 | 33.5200 | 316,272 | 10 | 302 | AB | 4/23/2024 | NYSE | 81 | 33.7500 | 33.8000 | 33.2300 | 33.5000 | 423,952 | 10 | 302 | AB | 4/22/2024 | NYSE | 81 | 33.0900 | 33.7300 | 33.0000 | 33.6500 | 224,283 | 10 | 302 | AB | 4/19/2024 | NYSE | 81 | 32.4600 | 33.3800 | 32.4600 | 33.0300 | 206,925 | 10 | 302 | AB | 4/18/2024 | NYSE | 81 | 32.6500 | 32.9405 | 32.3200 | 32.4700 | 148,420 | 10 | 302 |
|