EGHT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s
EGHT	5/16/2024	NGSM	8103	2.7500	2.7500	2.6600	2.6800	956,564	6	332
EGHT	5/15/2024	NGSM	8103	2.8600	2.8600	2.7250	2.7700	667,146	6	332
EGHT	5/14/2024	NGSM	8103	2.7000	2.8100	2.6800	2.7800	746,013	6	332
EGHT	5/13/2024	NGSM	8103	2.6400	2.7650	2.6206	2.6800	1,006,056	6	332
EGHT	5/10/2024	NGSM	8103	2.7700	2.8300	2.5800	2.5900	1,693,028	6	332
EGHT	5/9/2024	NGSM	8103	2.4200	2.8800	2.4200	2.8100	3,518,653	6	332
EGHT	5/8/2024	NGSM	8103	2.3400	2.3850	2.3000	2.3400	1,080,714	6	332
EGHT	5/7/2024	NGSM	8103	2.3100	2.3700	2.3000	2.3500	586,113	6	332
EGHT	5/6/2024	NGSM	8103	2.2600	2.3200	2.2200	2.3100	1,762,427	6	332
EGHT	5/3/2024	NGSM	8103	2.3300	2.4351	2.2200	2.2300	861,129	6	332
EGHT	5/2/2024	NGSM	8103	2.2400	2.3100	2.1707	2.2500	1,361,393	6	332
EGHT	5/1/2024	NGSM	8103	2.2300	2.3050	2.2100	2.2200	1,047,222	6	332