|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6016.0.016s | | EGP | 4/30/2024 | NYSE | 8129 | 155.9400 | 157.7100 | 155.3500 | 155.3600 | 269,315 | 13 | 421 | | EGP | 4/29/2024 | NYSE | 8129 | 157.3200 | 158.6600 | 156.6300 | 157.8200 | 223,267 | 13 | 421 | | EGP | 4/26/2024 | NYSE | 8129 | 156.1100 | 157.4100 | 155.3900 | 155.9200 | 301,419 | 13 | 421 | | EGP | 4/25/2024 | NYSE | 8129 | 157.4100 | 158.7300 | 155.2250 | 155.7400 | 421,212 | 13 | 421 | | EGP | 4/24/2024 | NYSE | 8129 | 163.0400 | 164.9750 | 157.4000 | 157.9900 | 777,064 | 13 | 421 | | EGP | 4/23/2024 | NYSE | 8129 | 163.5000 | 166.4300 | 162.9000 | 165.7500 | 322,230 | 13 | 421 | | EGP | 4/22/2024 | NYSE | 8129 | 159.7100 | 163.5200 | 158.6850 | 163.3400 | 489,098 | 13 | 421 | | EGP | 4/19/2024 | NYSE | 8129 | 159.5200 | 159.7600 | 157.8850 | 159.2700 | 330,368 | 13 | 421 | | EGP | 4/18/2024 | NYSE | 8129 | 162.2500 | 162.2500 | 157.7900 | 159.2200 | 332,722 | 13 | 421 | | EGP | 4/17/2024 | NYSE | 8129 | 165.2900 | 167.7000 | 159.9650 | 162.0000 | 632,490 | 13 | 421 | | EGP | 4/16/2024 | NYSE | 8129 | 167.8400 | 168.1200 | 166.0100 | 166.3400 | 261,198 | 13 | 421 | | EGP | 4/15/2024 | NYSE | 8129 | 172.1800 | 172.1800 | 167.9000 | 168.3900 | 250,299 | 13 | 421 |
|