|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 435. Rows 1 to 12 of 5209.0.016s | | AHT | 5/3/2024 | NYSE | 813 | 1.2500 | 1.2650 | 1.2000 | 1.2400 | 330,925 | 13 | 357 | | AHT | 5/2/2024 | NYSE | 813 | 1.2500 | 1.2769 | 1.2300 | 1.2400 | 192,284 | 13 | 357 | | AHT | 5/1/2024 | NYSE | 813 | 1.2200 | 1.2500 | 1.1800 | 1.2200 | 356,835 | 13 | 357 | | AHT | 4/30/2024 | NYSE | 813 | 1.2200 | 1.2200 | 1.1400 | 1.1700 | 297,424 | 13 | 357 | | AHT | 4/29/2024 | NYSE | 813 | 1.1800 | 1.2200 | 1.1800 | 1.2100 | 207,486 | 13 | 357 | | AHT | 4/26/2024 | NYSE | 813 | 1.1900 | 1.2200 | 1.1600 | 1.2000 | 282,336 | 13 | 357 | | AHT | 4/25/2024 | NYSE | 813 | 1.2500 | 1.2620 | 1.1500 | 1.1800 | 790,153 | 13 | 357 | | AHT | 4/24/2024 | NYSE | 813 | 1.2800 | 1.2900 | 1.2300 | 1.2700 | 464,164 | 13 | 357 | | AHT | 4/23/2024 | NYSE | 813 | 1.2900 | 1.3253 | 1.2600 | 1.2800 | 344,653 | 13 | 357 | | AHT | 4/22/2024 | NYSE | 813 | 1.3300 | 1.3450 | 1.2700 | 1.3100 | 258,675 | 13 | 357 | | AHT | 4/19/2024 | NYSE | 813 | 1.2900 | 1.3500 | 1.2797 | 1.3100 | 483,385 | 13 | 357 | | AHT | 4/18/2024 | NYSE | 813 | 1.3400 | 1.3550 | 1.3100 | 1.3200 | 74,545 | 13 | 357 |
|