RFEM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 166. Rows 1 to 12 of 1983.0.016s
RFEM	5/1/2024	NGM	81346	61.6700	62.1399	61.4800	61.5870	1,548	0	0
RFEM	4/30/2024	NGM	81346	62.0700	62.0700	61.5700	61.5700	419	0	0
RFEM	4/29/2024	NGM	81346	62.0500	62.5500	62.0500	62.5500	941	0	0
RFEM	4/26/2024	NGM	81346	61.6200	61.6900	61.6100	61.6713	769	0	0
RFEM	4/25/2024	NGM	81346	60.8500	61.0400	60.8500	61.0288	1,316	0	0
RFEM	4/24/2024	NGM	81346	60.6700	60.8500	60.6700	60.8500	478	0	0
RFEM	4/23/2024	NGM	81346	60.1200	60.5900	60.1200	60.5900	482	0	0
RFEM	4/22/2024	NGM	81346	59.7500	60.2194	59.7500	60.2194	716	0	0
RFEM	4/19/2024	NGM	81346	59.5800	59.6800	59.5800	59.6600	1,166	0	0
RFEM	4/18/2024	NGM	81346	59.8300	59.9700	59.5600	59.7100	1,687	0	0
RFEM	4/17/2024	NGM	81346	59.6900	59.7100	59.6900	59.7100	679	0	0
RFEM	4/16/2024	NGM	81346	59.5400	59.6846	59.5400	59.6571	1,049	0	0