AIA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 345. Rows 1 to 12 of 4137.0.016s
AIA	4/26/2024	NGM	820	61.6000	61.8700	61.5900	61.7500	27,672	0	0
AIA	4/25/2024	NGM	820	59.9500	61.0290	59.8800	60.8200	21,329	0	0
AIA	4/24/2024	NGM	820	60.9200	60.9400	60.4200	60.6600	22,156	0	0
AIA	4/23/2024	NGM	820	59.3200	59.9700	59.2700	59.9700	12,877	0	0
AIA	4/22/2024	NGM	820	58.3200	59.1050	58.3200	59.0700	10,024	0	0
AIA	4/19/2024	NGM	820	58.3400	58.5900	58.0200	58.1100	37,613	0	0
AIA	4/18/2024	NGM	820	59.1200	59.3300	58.8900	58.9100	33,530	0	0
AIA	4/17/2024	NGM	820	59.1700	59.1900	58.6000	58.6100	47,738	0	0
AIA	4/16/2024	NGM	820	58.7200	59.0500	58.5612	58.7000	37,279	0	0
AIA	4/15/2024	NGM	820	60.4900	60.5800	59.5400	59.5600	32,985	0	0
AIA	4/12/2024	NGM	820	60.8600	60.8600	60.1300	60.1400	27,549	0	0
AIA	4/11/2024	NGM	820	62.1500	62.1803	61.6200	62.1600	10,893	0	0