|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6016.0.016s | | EME | 4/30/2024 | NYSE | 8323 | 362.8400 | 366.5750 | 356.4950 | 357.1700 | 490,788 | 11 | 334 | | EME | 4/29/2024 | NYSE | 8323 | 354.0100 | 365.2500 | 352.8901 | 363.6500 | 714,868 | 11 | 334 | | EME | 4/26/2024 | NYSE | 8323 | 345.5900 | 355.2650 | 345.4800 | 354.0200 | 609,336 | 11 | 334 | | EME | 4/25/2024 | NYSE | 8323 | 359.3700 | 361.2800 | 347.9300 | 349.3500 | 815,589 | 11 | 334 | | EME | 4/24/2024 | NYSE | 8323 | 341.6200 | 346.6200 | 335.7700 | 338.8900 | 499,052 | 11 | 334 | | EME | 4/23/2024 | NYSE | 8323 | 335.0900 | 341.3225 | 334.1600 | 338.0800 | 375,113 | 11 | 334 | | EME | 4/22/2024 | NYSE | 8323 | 330.3000 | 334.9917 | 328.7775 | 332.5900 | 405,839 | 11 | 334 | | EME | 4/19/2024 | NYSE | 8323 | 336.3500 | 337.8600 | 327.3800 | 328.6300 | 608,177 | 11 | 334 | | EME | 4/18/2024 | NYSE | 8323 | 341.3400 | 342.7699 | 334.7500 | 336.0600 | 383,512 | 11 | 334 | | EME | 4/17/2024 | NYSE | 8323 | 346.2800 | 346.2800 | 334.4300 | 339.2000 | 483,371 | 11 | 334 | | EME | 4/16/2024 | NYSE | 8323 | 346.7600 | 347.5900 | 343.3700 | 345.2500 | 403,573 | 11 | 334 | | EME | 4/15/2024 | NYSE | 8323 | 356.8000 | 358.0000 | 347.2000 | 347.2700 | 317,372 | 11 | 334 |
|