|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | AIR | 5/17/2024 | NYSE | 879 | 72.3000 | 72.4690 | 71.0000 | 71.2400 | 129,938 | 11 | 314 | | AIR | 5/16/2024 | NYSE | 879 | 71.8200 | 73.1800 | 71.7000 | 72.1000 | 245,479 | 11 | 314 | | AIR | 5/15/2024 | NYSE | 879 | 72.2900 | 72.4500 | 71.7100 | 71.9500 | 140,797 | 11 | 314 | | AIR | 5/14/2024 | NYSE | 879 | 72.6300 | 72.6300 | 71.8900 | 72.1000 | 216,710 | 11 | 314 | | AIR | 5/13/2024 | NYSE | 879 | 72.3700 | 72.7500 | 71.5700 | 71.7500 | 275,484 | 11 | 314 | | AIR | 5/10/2024 | NYSE | 879 | 72.5700 | 72.6461 | 71.9500 | 72.1800 | 139,635 | 11 | 314 | | AIR | 5/9/2024 | NYSE | 879 | 71.9600 | 72.3835 | 71.4600 | 72.0900 | 193,180 | 11 | 314 | | AIR | 5/8/2024 | NYSE | 879 | 71.2000 | 72.0700 | 70.8801 | 71.9900 | 144,671 | 11 | 314 | | AIR | 5/7/2024 | NYSE | 879 | 70.8400 | 71.2900 | 70.7300 | 71.0600 | 267,918 | 11 | 314 | | AIR | 5/6/2024 | NYSE | 879 | 70.5100 | 71.3100 | 69.7700 | 71.1000 | 200,387 | 11 | 314 | | AIR | 5/3/2024 | NYSE | 879 | 70.9900 | 70.9900 | 68.7550 | 69.9200 | 307,844 | 11 | 314 | | AIR | 5/2/2024 | NYSE | 879 | 69.6600 | 70.1400 | 69.4200 | 69.8900 | 260,484 | 11 | 314 |
|