|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 163. Rows 1 to 12 of 1956. | | AHT-F | 4/26/2024 | NYSE | 89662 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | 77 | 0 | 0 | | AHT-F | 4/25/2024 | NYSE | 89662 | 13.1550 | 14.1400 | 13.1550 | 13.7300 | 5,250 | 0 | 0 | | AHT-F | 4/24/2024 | NYSE | 89662 | 12.8183 | 12.9100 | 12.8183 | 12.9100 | 1,212 | 0 | 0 | | AHT-F | 4/23/2024 | NYSE | 89662 | 13.3800 | 13.4000 | 13.0800 | 13.4000 | 6,616 | 0 | 0 | | AHT-F | 4/22/2024 | NYSE | 89662 | 13.1600 | 13.1600 | 13.1599 | 13.1600 | 1,639 | 0 | 0 | | AHT-F | 4/19/2024 | NYSE | 89662 | 13.3800 | 13.6500 | 13.0200 | 13.0300 | 4,101 | 0 | 0 | | AHT-F | 4/18/2024 | NYSE | 89662 | 13.4800 | 13.4800 | 12.7600 | 12.7600 | 1,768 | 0 | 0 | | AHT-F | 4/17/2024 | NYSE | 89662 | 12.7554 | 12.7554 | 12.7554 | 12.7554 | 33 | 0 | 0 | | AHT-F | 4/16/2024 | NYSE | 89662 | 12.9500 | 13.4800 | 12.6350 | 12.7554 | 2,204 | 0 | 0 | | AHT-F | 4/15/2024 | NYSE | 89662 | 13.5400 | 13.5899 | 13.0100 | 13.0100 | 4,956 | 0 | 0 | | AHT-F | 4/12/2024 | NYSE | 89662 | 14.0000 | 14.0000 | 12.7250 | 13.1300 | 18,819 | 0 | 0 | | AHT-F | 4/11/2024 | NYSE | 89662 | 13.4600 | 13.7998 | 13.1516 | 13.2000 | 5,701 | 0 | 0 |
|