|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 164. Rows 1 to 12 of 1967. | | MYSZ | 5/16/2024 | NCM | 89805 | 5.8600 | 6.1480 | 5.0200 | 5.2600 | 358,483 | 6 | 332 | | MYSZ | 5/15/2024 | NCM | 89805 | 4.9500 | 5.7400 | 4.5110 | 5.3200 | 337,185 | 6 | 332 | | MYSZ | 5/14/2024 | NCM | 89805 | 4.6000 | 4.8700 | 4.4100 | 4.7300 | 118,451 | 6 | 332 | | MYSZ | 5/13/2024 | NCM | 89805 | 4.1800 | 4.4442 | 3.8700 | 4.2400 | 160,620 | 6 | 332 | | MYSZ | 5/10/2024 | NCM | 89805 | 4.4000 | 4.5400 | 4.1000 | 4.1702 | 57,043 | 6 | 332 | | MYSZ | 5/9/2024 | NCM | 89805 | 4.5400 | 4.8800 | 4.3200 | 4.3200 | 102,358 | 6 | 332 | | MYSZ | 5/8/2024 | NCM | 89805 | 4.3300 | 4.7893 | 4.3200 | 4.4600 | 83,524 | 6 | 332 | | MYSZ | 5/7/2024 | NCM | 89805 | 4.6300 | 5.8400 | 4.3100 | 4.4600 | 322,639 | 6 | 332 | | MYSZ | 5/6/2024 | NCM | 89805 | 4.0200 | 5.2199 | 4.0200 | 4.7800 | 270,293 | 6 | 332 | | MYSZ | 5/3/2024 | NCM | 89805 | 4.2200 | 5.4900 | 4.0601 | 4.1800 | 300,450 | 6 | 332 | | MYSZ | 5/2/2024 | NCM | 89805 | 4.1100 | 4.5950 | 4.1100 | 4.2800 | 77,727 | 6 | 332 | | MYSZ | 5/1/2024 | NCM | 89805 | 3.9200 | 4.6400 | 3.8801 | 4.1100 | 134,377 | 6 | 332 |
|