|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 164. Rows 1 to 12 of 1961. | | MYSZ | 5/8/2024 | NCM | 89805 | 4.3300 | 4.7893 | 4.3200 | 4.4600 | 83,521 | 6 | 332 | | MYSZ | 5/7/2024 | NCM | 89805 | 4.6300 | 5.8400 | 4.3100 | 4.4600 | 322,639 | 6 | 332 | | MYSZ | 5/6/2024 | NCM | 89805 | 4.0200 | 5.2199 | 4.0200 | 4.7800 | 270,293 | 6 | 332 | | MYSZ | 5/3/2024 | NCM | 89805 | 4.2200 | 5.4900 | 4.0601 | 4.1800 | 300,450 | 6 | 332 | | MYSZ | 5/2/2024 | NCM | 89805 | 4.1100 | 4.5950 | 4.1100 | 4.2800 | 77,727 | 6 | 332 | | MYSZ | 5/1/2024 | NCM | 89805 | 3.9200 | 4.6400 | 3.8801 | 4.1100 | 134,377 | 6 | 332 | | MYSZ | 4/30/2024 | NCM | 89805 | 4.8000 | 4.9699 | 3.9000 | 4.0475 | 142,200 | 6 | 332 | | MYSZ | 4/29/2024 | NCM | 89805 | 3.5900 | 4.6600 | 3.5000 | 4.3900 | 187,381 | 6 | 332 | | MYSZ | 4/26/2024 | NCM | 89805 | 3.3800 | 3.9400 | 3.3323 | 3.7000 | 95,459 | 6 | 332 | | MYSZ | 4/25/2024 | NCM | 89805 | 3.9000 | 3.9000 | 3.2000 | 3.4000 | 131,007 | 6 | 332 | | MYSZ | 4/24/2024 | NCM | 89805 | 4.0700 | 4.5199 | 3.7900 | 3.8901 | 170,091 | 6 | 332 | | MYSZ | 4/23/2024 | NCM | 89805 | 4.0800 | 5.4300 | 3.9200 | 4.1500 | 758,405 | 6 | 332 |
|