|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 350. Rows 1 to 12 of 4200. | | AROC | 4/26/2024 | NYSE | 9000 | 20.1800 | 20.4300 | 20.0025 | 20.2000 | 1,025,837 | 14 | 388 | | AROC | 4/25/2024 | NYSE | 9000 | 19.6200 | 20.1500 | 19.5500 | 20.0400 | 1,039,103 | 14 | 388 | | AROC | 4/24/2024 | NYSE | 9000 | 19.9500 | 20.1200 | 19.7001 | 19.8400 | 911,722 | 14 | 388 | | AROC | 4/23/2024 | NYSE | 9000 | 19.3900 | 19.9900 | 19.2600 | 19.9500 | 998,624 | 14 | 388 | | AROC | 4/22/2024 | NYSE | 9000 | 19.4800 | 19.6350 | 19.2300 | 19.5000 | 972,548 | 14 | 388 | | AROC | 4/19/2024 | NYSE | 9000 | 18.9000 | 19.5600 | 18.8100 | 19.4400 | 1,267,440 | 14 | 388 | | AROC | 4/18/2024 | NYSE | 9000 | 19.1700 | 19.4195 | 18.8800 | 18.9400 | 1,049,791 | 14 | 388 | | AROC | 4/17/2024 | NYSE | 9000 | 19.4800 | 19.6800 | 19.0600 | 19.0700 | 1,062,987 | 14 | 388 | | AROC | 4/16/2024 | NYSE | 9000 | 19.8300 | 19.8305 | 19.0200 | 19.3900 | 1,622,971 | 14 | 388 | | AROC | 4/15/2024 | NYSE | 9000 | 20.2700 | 20.5000 | 19.8600 | 19.9000 | 879,654 | 14 | 388 | | AROC | 4/12/2024 | NYSE | 9000 | 20.6900 | 20.8300 | 19.9500 | 20.1300 | 828,533 | 14 | 388 | | AROC | 4/11/2024 | NYSE | 9000 | 20.7400 | 20.8350 | 20.2500 | 20.5400 | 1,100,963 | 14 | 388 |
|