|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 162. Rows 1 to 12 of 1940. | | ELC | 5/3/2024 | NYSE | 90298 | 21.6200 | 21.7600 | 21.6010 | 21.7500 | 23,494 | 0 | 0 | | ELC | 5/2/2024 | NYSE | 90298 | 21.3800 | 21.5700 | 21.3800 | 21.4700 | 14,118 | 0 | 0 | | ELC | 5/1/2024 | NYSE | 90298 | 21.2500 | 21.3800 | 21.2000 | 21.3300 | 29,351 | 0 | 0 | | ELC | 4/30/2024 | NYSE | 90298 | 21.3200 | 21.3600 | 21.1800 | 21.2000 | 17,560 | 0 | 0 | | ELC | 4/29/2024 | NYSE | 90298 | 21.2700 | 21.4594 | 21.2100 | 21.3200 | 13,114 | 0 | 0 | | ELC | 4/26/2024 | NYSE | 90298 | 21.3700 | 21.5200 | 21.1700 | 21.1700 | 15,377 | 0 | 0 | | ELC | 4/25/2024 | NYSE | 90298 | 21.4700 | 21.4700 | 21.2600 | 21.3600 | 11,046 | 0 | 0 | | ELC | 4/24/2024 | NYSE | 90298 | 21.7300 | 21.7400 | 21.5322 | 21.6600 | 8,424 | 0 | 0 | | ELC | 4/23/2024 | NYSE | 90298 | 21.4900 | 21.7300 | 21.4900 | 21.7300 | 17,105 | 0 | 0 | | ELC | 4/22/2024 | NYSE | 90298 | 21.3100 | 21.5499 | 21.3100 | 21.4400 | 23,122 | 0 | 0 | | ELC | 4/19/2024 | NYSE | 90298 | 21.3900 | 21.4000 | 21.2700 | 21.3400 | 12,426 | 0 | 0 | | ELC | 4/18/2024 | NYSE | 90298 | 21.5100 | 21.5100 | 21.2100 | 21.2300 | 9,892 | 0 | 0 |
|