|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 161. Rows 1 to 12 of 1925.0.016s | | AMR | 5/3/2024 | NYSE | 90623 | 324.8200 | 334.0100 | 322.7300 | 332.7700 | 189,620 | 2 | 481 | | AMR | 5/2/2024 | NYSE | 90623 | 326.7100 | 331.2850 | 323.2000 | 323.4900 | 166,178 | 2 | 481 | | AMR | 5/1/2024 | NYSE | 90623 | 330.2700 | 330.2700 | 316.9000 | 322.4800 | 157,644 | 2 | 481 | | AMR | 4/30/2024 | NYSE | 90623 | 339.5200 | 340.9900 | 324.8000 | 327.1200 | 198,378 | 2 | 481 | | AMR | 4/29/2024 | NYSE | 90623 | 346.9000 | 346.9000 | 337.5100 | 341.4700 | 153,008 | 2 | 481 | | AMR | 4/26/2024 | NYSE | 90623 | 341.1000 | 347.6000 | 335.5800 | 343.9000 | 157,968 | 2 | 481 | | AMR | 4/25/2024 | NYSE | 90623 | 322.0000 | 343.4200 | 320.4900 | 341.1000 | 295,320 | 2 | 481 | | AMR | 4/24/2024 | NYSE | 90623 | 322.8000 | 331.8100 | 321.9200 | 324.3100 | 155,887 | 2 | 481 | | AMR | 4/23/2024 | NYSE | 90623 | 328.0400 | 330.0100 | 314.0000 | 321.7100 | 234,195 | 2 | 481 | | AMR | 4/22/2024 | NYSE | 90623 | 328.3300 | 336.2000 | 323.0200 | 333.0000 | 193,864 | 2 | 481 | | AMR | 4/19/2024 | NYSE | 90623 | 334.3600 | 341.3700 | 328.3900 | 329.5000 | 291,059 | 2 | 481 | | AMR | 4/18/2024 | NYSE | 90623 | 343.5900 | 349.3699 | 334.7000 | 337.2100 | 127,114 | 2 | 481 |
|