|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 160. Rows 1 to 12 of 1918. | | EMP | 5/1/2024 | NYSE | 90766 | 21.7900 | 21.9700 | 21.5700 | 21.8300 | 13,291 | 0 | 0 | | EMP | 4/30/2024 | NYSE | 90766 | 21.8700 | 21.8700 | 21.5900 | 21.7100 | 7,586 | 0 | 0 | | EMP | 4/29/2024 | NYSE | 90766 | 21.6200 | 21.8900 | 21.5001 | 21.8900 | 10,650 | 0 | 0 | | EMP | 4/26/2024 | NYSE | 90766 | 21.7800 | 21.8700 | 21.5200 | 21.5200 | 7,247 | 0 | 0 | | EMP | 4/25/2024 | NYSE | 90766 | 21.8900 | 21.9099 | 21.6300 | 21.7200 | 11,410 | 0 | 0 | | EMP | 4/24/2024 | NYSE | 90766 | 22.1100 | 22.1100 | 21.9700 | 22.0400 | 3,470 | 0 | 0 | | EMP | 4/23/2024 | NYSE | 90766 | 21.8000 | 22.1000 | 21.8000 | 22.1000 | 4,770 | 0 | 0 | | EMP | 4/22/2024 | NYSE | 90766 | 21.6100 | 21.8750 | 21.6100 | 21.7500 | 6,160 | 0 | 0 | | EMP | 4/19/2024 | NYSE | 90766 | 21.7000 | 21.7000 | 21.5900 | 21.6000 | 4,767 | 0 | 0 | | EMP | 4/18/2024 | NYSE | 90766 | 21.8200 | 21.8950 | 21.6300 | 21.6700 | 15,561 | 0 | 0 | | EMP | 4/17/2024 | NYSE | 90766 | 21.8700 | 22.0000 | 21.6900 | 21.7600 | 10,293 | 0 | 0 | | EMP | 4/16/2024 | NYSE | 90766 | 21.5800 | 21.7250 | 21.5000 | 21.7100 | 6,965 | 0 | 0 |
|