|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 160. Rows 1 to 12 of 1919.0.016s | | EVBG | 5/2/2024 | NGM | 90769 | 34.7700 | 34.8500 | 34.7600 | 34.8000 | 548,811 | 6 | 332 | | EVBG | 5/1/2024 | NGM | 90769 | 34.7800 | 34.8000 | 34.7550 | 34.7800 | 731,538 | 6 | 332 | | EVBG | 4/30/2024 | NGM | 90769 | 34.6600 | 34.8200 | 34.5600 | 34.7500 | 2,498,320 | 6 | 332 | | EVBG | 4/29/2024 | NGM | 90769 | 34.8900 | 34.8900 | 34.5400 | 34.5700 | 1,349,753 | 6 | 332 | | EVBG | 4/26/2024 | NGM | 90769 | 34.9000 | 34.9100 | 34.8800 | 34.8800 | 610,314 | 6 | 332 | | EVBG | 4/25/2024 | NGM | 90769 | 34.9000 | 34.9200 | 34.8900 | 34.9000 | 779,438 | 6 | 332 | | EVBG | 4/24/2024 | NGM | 90769 | 34.9000 | 34.9100 | 34.8900 | 34.8900 | 431,183 | 6 | 332 | | EVBG | 4/23/2024 | NGM | 90769 | 34.8900 | 34.9200 | 34.8900 | 34.9000 | 244,322 | 6 | 332 | | EVBG | 4/22/2024 | NGM | 90769 | 34.8900 | 34.9150 | 34.8800 | 34.8900 | 360,354 | 6 | 332 | | EVBG | 4/19/2024 | NGM | 90769 | 34.8800 | 34.8900 | 34.8700 | 34.8800 | 1,190,949 | 6 | 332 | | EVBG | 4/18/2024 | NGM | 90769 | 34.8900 | 34.9300 | 34.8800 | 34.8800 | 724,096 | 6 | 332 | | EVBG | 4/17/2024 | NGM | 90769 | 34.8800 | 34.9200 | 34.8800 | 34.8800 | 285,044 | 6 | 332 |
|