|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 161. Rows 1 to 12 of 1926.0.016s | | ACIU | 5/20/2024 | NGM | 90899 | 3.2100 | 3.2500 | 3.0500 | 3.1600 | 321,439 | 1 | 31 | | ACIU | 5/17/2024 | NGM | 90899 | 3.3750 | 3.4000 | 3.0950 | 3.1800 | 550,055 | 1 | 31 | | ACIU | 5/16/2024 | NGM | 90899 | 3.5000 | 3.5100 | 3.3200 | 3.4100 | 419,452 | 1 | 31 | | ACIU | 5/15/2024 | NGM | 90899 | 3.5800 | 3.7100 | 3.3900 | 3.5100 | 1,003,125 | 1 | 31 | | ACIU | 5/14/2024 | NGM | 90899 | 3.1700 | 3.7200 | 3.1700 | 3.5800 | 3,718,800 | 1 | 31 | | ACIU | 5/13/2024 | NGM | 90899 | 3.3800 | 3.4700 | 2.8800 | 3.3000 | 31,872,008 | 1 | 31 | | ACIU | 5/10/2024 | NGM | 90899 | 2.3500 | 2.4000 | 2.2900 | 2.3100 | 150,593 | 1 | 31 | | ACIU | 5/9/2024 | NGM | 90899 | 2.3200 | 2.3900 | 2.3200 | 2.3500 | 51,490 | 1 | 31 | | ACIU | 5/8/2024 | NGM | 90899 | 2.3800 | 2.5000 | 2.3100 | 2.3500 | 138,042 | 1 | 31 | | ACIU | 5/7/2024 | NGM | 90899 | 2.4500 | 2.4500 | 2.3700 | 2.3800 | 148,241 | 1 | 31 | | ACIU | 5/6/2024 | NGM | 90899 | 2.4500 | 2.4800 | 2.3500 | 2.4000 | 290,802 | 1 | 31 | | ACIU | 5/3/2024 | NGM | 90899 | 2.4300 | 2.4500 | 2.3700 | 2.3900 | 389,453 | 1 | 31 |
|