|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6129.0.031s | | F | 5/3/2024 | NYSE | 9092 | 12.6400 | 12.7600 | 12.3900 | 12.4300 | 47,338,283 | 12 | 406 | | F | 5/2/2024 | NYSE | 9092 | 12.4000 | 12.5500 | 12.3600 | 12.4900 | 46,599,297 | 12 | 406 | | F | 5/1/2024 | NYSE | 9092 | 12.1600 | 12.4300 | 12.1500 | 12.2000 | 44,348,269 | 12 | 406 | | F | 4/30/2024 | NYSE | 9092 | 12.6000 | 12.6000 | 12.1300 | 12.1500 | 74,587,274 | 12 | 406 | | F | 4/29/2024 | NYSE | 9092 | 12.8100 | 12.8400 | 12.5500 | 12.7500 | 50,122,813 | 12 | 406 | | F | 4/26/2024 | NYSE | 9092 | 12.7600 | 13.0200 | 12.6100 | 12.7900 | 57,036,123 | 12 | 406 | | F | 4/25/2024 | NYSE | 9092 | 12.8500 | 13.1800 | 12.6300 | 13.0400 | 86,351,563 | 12 | 406 | | F | 4/24/2024 | NYSE | 9092 | 12.9400 | 13.0499 | 12.7800 | 12.9500 | 70,408,203 | 12 | 406 | | F | 4/23/2024 | NYSE | 9092 | 13.0500 | 13.0500 | 12.8200 | 12.9400 | 62,375,408 | 12 | 406 | | F | 4/22/2024 | NYSE | 9092 | 12.3100 | 12.9000 | 12.2500 | 12.8800 | 86,074,624 | 12 | 406 | | F | 4/19/2024 | NYSE | 9092 | 12.0200 | 12.2300 | 12.0200 | 12.1400 | 39,355,351 | 12 | 406 | | F | 4/18/2024 | NYSE | 9092 | 12.0800 | 12.1700 | 11.9800 | 12.0600 | 39,574,743 | 12 | 406 |
|