|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | FAF | 5/3/2024 | NYSE | 9106 | 55.1200 | 55.5450 | 54.3500 | 54.3800 | 524,066 | 10 | 351 | | FAF | 5/2/2024 | NYSE | 9106 | 53.8900 | 54.1900 | 53.2550 | 54.0900 | 620,840 | 10 | 351 | | FAF | 5/1/2024 | NYSE | 9106 | 53.7800 | 54.1850 | 53.1800 | 53.2100 | 872,300 | 10 | 351 | | FAF | 4/30/2024 | NYSE | 9106 | 53.6700 | 54.1100 | 53.4500 | 53.5700 | 601,744 | 10 | 351 | | FAF | 4/29/2024 | NYSE | 9106 | 54.3000 | 55.2800 | 54.1500 | 54.1800 | 745,818 | 10 | 351 | | FAF | 4/26/2024 | NYSE | 9106 | 54.2500 | 55.1000 | 53.9300 | 54.2200 | 851,757 | 10 | 351 | | FAF | 4/25/2024 | NYSE | 9106 | 55.7700 | 56.1300 | 51.5950 | 54.2700 | 1,671,671 | 10 | 351 | | FAF | 4/24/2024 | NYSE | 9106 | 57.9200 | 58.0300 | 57.0500 | 57.7800 | 512,348 | 10 | 351 | | FAF | 4/23/2024 | NYSE | 9106 | 57.0500 | 58.2600 | 56.9248 | 58.1800 | 541,390 | 10 | 351 | | FAF | 4/22/2024 | NYSE | 9106 | 56.8400 | 57.3700 | 56.3700 | 57.1000 | 468,221 | 10 | 351 | | FAF | 4/19/2024 | NYSE | 9106 | 55.3200 | 56.6600 | 55.3200 | 56.5800 | 434,953 | 10 | 351 | | FAF | 4/18/2024 | NYSE | 9106 | 55.2800 | 55.5450 | 55.0300 | 55.2400 | 428,742 | 10 | 351 |
|